S&P/TSX Venture Composite Index
1,078.72 Down -38.88 (-3.60 %)
Delayed : 2026/03/03 13:59:16
- Previous close $1,117.60
- Opening $1,083.25
- Today High $1,083.25
- Today Low $1,043.32
- Price Bid $1,073.54
- Price Ask $1,073.54
- 52 Weeks High $1,157.78
- 52 Weeks Low $546.10
- Size Bid N/A
- Size Ask N/A
- Volume 71,783,726
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:59 PM | $1,079.23 | Up $0.24 | $1,079.23 | $1,078.72 | 0 |
| 01:58 PM | $1,078.99 | Down $ -0.56 | $1,079.48 | $1,078.99 | 0 |
| 01:57 PM | $1,079.55 | Down $ -0.08 | $1,079.75 | $1,079.55 | 0 |
| 01:56 PM | $1,079.63 | Down $ -0.07 | $1,079.63 | $1,079.48 | 0 |
| 01:55 PM | $1,079.70 | Down $ -0.39 | $1,080.10 | $1,079.70 | 0 |
| 01:54 PM | $1,080.09 | Down $ -0.37 | $1,080.50 | $1,080.09 | 0 |
| 01:53 PM | $1,080.46 | Up $0.07 | $1,080.51 | $1,080.46 | 0 |
| 01:52 PM | $1,080.39 | Up $0.04 | $1,080.47 | $1,080.31 | 0 |
| 01:51 PM | $1,080.35 | Up $0.63 | $1,080.43 | $1,080.25 | 0 |
| 01:50 PM | $1,079.72 | Down $ -0.27 | $1,079.94 | $1,079.69 | 0 |
| 01:49 PM | $1,079.99 | Up $0.91 | $1,079.99 | $1,079.54 | 0 |
| 01:48 PM | $1,079.08 | Down $ -0.05 | $1,079.28 | $1,079.07 | 0 |
| 01:47 PM | $1,079.13 | Up $0.35 | $1,079.21 | $1,079.13 | 0 |
| 01:46 PM | $1,078.78 | Down $ -0.39 | $1,079.27 | $1,078.78 | 0 |
| 01:45 PM | $1,079.17 | Down $ -0.12 | $1,079.32 | $1,079.17 | 0 |
| 01:44 PM | $1,079.29 | Down $ -0.18 | $1,079.51 | $1,079.29 | 0 |
| 01:43 PM | $1,079.47 | Up $0.75 | $1,079.47 | $1,078.79 | 0 |
| 01:42 PM | $1,078.72 | Up $0.01 | $1,078.76 | $1,078.58 | 0 |
| 01:41 PM | $1,078.71 | Up $0.17 | $1,078.86 | $1,078.66 | 0 |
| 01:40 PM | $1,078.54 | Up $0.64 | $1,078.54 | $1,078.03 | 0 |
| 01:39 PM | $1,077.90 | Up $0.07 | $1,078.00 | $1,077.90 | 0 |
| 01:38 PM | $1,077.83 | Up $0.81 | $1,077.83 | $1,077.08 | 0 |
| 01:37 PM | $1,077.02 | Up $0.59 | $1,077.06 | $1,076.55 | 0 |
| 01:36 PM | $1,076.43 | Up $0.03 | $1,076.76 | $1,076.43 | 0 |
| 01:35 PM | $1,076.40 | Up $1.17 | $1,076.40 | $1,075.70 | 0 |
| 01:34 PM | $1,075.23 | Up $0.40 | $1,075.23 | $1,075.03 | 0 |
| 01:33 PM | $1,074.83 | Up $0.12 | $1,075.08 | $1,074.65 | 0 |
| 01:32 PM | $1,074.71 | Down $ -0.88 | $1,075.63 | $1,074.71 | 0 |
| 01:31 PM | $1,075.59 | Down $ -0.58 | $1,075.69 | $1,075.59 | 0 |
| 01:30 PM | $1,076.17 | Up $0.01 | $1,076.17 | $1,075.95 | 0 |
| 01:29 PM | $1,076.16 | Up $0.94 | $1,076.24 | $1,075.49 | 0 |
| 01:28 PM | $1,075.22 | Down $ -0.02 | $1,075.22 | $1,075.07 | 0 |
| 01:27 PM | $1,075.24 | Down $ -0.26 | $1,075.57 | $1,075.24 | 0 |
| 01:26 PM | $1,075.50 | Down $ -0.08 | $1,075.61 | $1,075.50 | 0 |
| 01:25 PM | $1,075.58 | Up $0.38 | $1,075.58 | $1,075.19 | 0 |
| 01:24 PM | $1,075.20 | Up $1.07 | $1,075.20 | $1,074.11 | 0 |
| 01:23 PM | $1,074.13 | Down $ -0.27 | $1,074.48 | $1,074.13 | 0 |
| 01:22 PM | $1,074.40 | Up $0.71 | $1,074.40 | $1,073.53 | 0 |
| 01:21 PM | $1,073.69 | Up $0.50 | $1,073.69 | $1,073.07 | 0 |
| 01:20 PM | $1,073.19 | Up $0.52 | $1,073.19 | $1,072.70 | 0 |
| 01:19 PM | $1,072.67 | Down $ -0.66 | $1,073.53 | $1,072.63 | 0 |
| 01:18 PM | $1,073.33 | Down $ -0.07 | $1,073.55 | $1,073.29 | 0 |
| 01:17 PM | $1,073.40 | Up $0.11 | $1,073.60 | $1,073.35 | 0 |
| 01:16 PM | $1,073.29 | Down $ -0.08 | $1,073.63 | $1,073.29 | 0 |
| 01:15 PM | $1,073.37 | Up $0.00 | $1,073.52 | $1,073.36 | 0 |
| 01:14 PM | $1,073.37 | Down $ -0.78 | $1,074.09 | $1,073.37 | 0 |
| 01:13 PM | $1,074.15 | Down $ -0.96 | $1,075.14 | $1,074.15 | 0 |
| 01:12 PM | $1,075.11 | Down $ -0.08 | $1,075.31 | $1,075.11 | 0 |
| 01:11 PM | $1,075.19 | Up $0.03 | $1,075.21 | $1,075.15 | 0 |
| 01:10 PM | $1,075.16 | Up $0.23 | $1,075.16 | $1,074.86 | 0 |
| 01:09 PM | $1,074.93 | Down $ -0.25 | $1,075.22 | $1,074.93 | 0 |
| 01:08 PM | $1,075.18 | Down $ -0.17 | $1,075.28 | $1,075.16 | 0 |
| 01:07 PM | $1,075.35 | Down $ -0.28 | $1,075.83 | $1,075.35 | 0 |
| 01:06 PM | $1,075.63 | Down $ -0.18 | $1,075.64 | $1,075.54 | 0 |
| 01:05 PM | $1,075.81 | Up $0.00 | $1,075.91 | $1,075.77 | 0 |
| 01:04 PM | $1,075.81 | Up $0.63 | $1,075.81 | $1,075.63 | 0 |
| 01:03 PM | $1,075.18 | Up $0.08 | $1,075.18 | $1,075.08 | 0 |
| 01:02 PM | $1,075.10 | Up $0.40 | $1,075.10 | $1,074.75 | 0 |
| 01:01 PM | $1,074.70 | Down $ -0.24 | $1,074.80 | $1,074.70 | 0 |
| 01:00 PM | $1,074.94 | Up $0.30 | $1,074.94 | $1,074.51 | 0 |
| 12:59 PM | $1,074.64 | Down $ -0.45 | $1,075.10 | $1,074.57 | 0 |
| 12:58 PM | $1,075.09 | Up $0.83 | $1,075.09 | $1,074.56 | 0 |
| 12:57 PM | $1,074.26 | Up $0.19 | $1,074.26 | $1,073.89 | 0 |
| 12:56 PM | $1,074.07 | Up $0.30 | $1,074.16 | $1,073.92 | 0 |
| 12:55 PM | $1,073.77 | Down $ -0.41 | $1,074.04 | $1,073.77 | 0 |
| 12:54 PM | $1,074.18 | Down $ -0.60 | $1,074.81 | $1,074.18 | 0 |
| 12:53 PM | $1,074.78 | Down $ -0.97 | $1,075.69 | $1,074.78 | 0 |
| 12:52 PM | $1,075.75 | Down $ -1.50 | $1,077.09 | $1,075.75 | 0 |
| 12:51 PM | $1,077.25 | Down $ -0.05 | $1,077.25 | $1,077.02 | 0 |
| 12:50 PM | $1,077.30 | Up $0.17 | $1,077.30 | $1,077.06 | 0 |
| 12:49 PM | $1,077.13 | Down $ -0.37 | $1,077.25 | $1,077.04 | 0 |
| 12:48 PM | $1,077.50 | Down $ -0.09 | $1,077.67 | $1,077.49 | 0 |
| 12:47 PM | $1,077.59 | Down $ -0.04 | $1,077.78 | $1,077.59 | 0 |
| 12:46 PM | $1,077.63 | Down $ -0.15 | $1,077.68 | $1,077.57 | 0 |
| 12:45 PM | $1,077.78 | Up $0.63 | $1,077.78 | $1,077.23 | 0 |
| 12:44 PM | $1,077.15 | Up $0.41 | $1,077.15 | $1,076.70 | 0 |
| 12:43 PM | $1,076.74 | Down $ -0.16 | $1,076.77 | $1,076.72 | 0 |
| 12:42 PM | $1,076.90 | Up $0.18 | $1,076.90 | $1,076.57 | 0 |
| 12:41 PM | $1,076.72 | Up $0.60 | $1,076.72 | $1,076.20 | 0 |
| 12:40 PM | $1,076.12 | Up $0.70 | $1,076.12 | $1,075.48 | 0 |
| 12:39 PM | $1,075.42 | Down $ -0.26 | $1,075.80 | $1,075.42 | 0 |
| 12:38 PM | $1,075.68 | Down $ -0.22 | $1,075.68 | $1,075.38 | 0 |
| 12:37 PM | $1,075.90 | Down $ -0.06 | $1,076.32 | $1,075.90 | 0 |
| 12:36 PM | $1,075.96 | Up $0.42 | $1,075.96 | $1,075.32 | 0 |
| 12:35 PM | $1,075.54 | Down $ -0.19 | $1,075.84 | $1,075.50 | 0 |
| 12:34 PM | $1,075.73 | Down $ -0.92 | $1,076.52 | $1,075.73 | 0 |
| 12:33 PM | $1,076.65 | Up $0.20 | $1,077.01 | $1,076.65 | 0 |
| 12:32 PM | $1,076.45 | Down $ -0.75 | $1,077.01 | $1,076.45 | 0 |
| 12:31 PM | $1,077.20 | Down $ -0.22 | $1,077.50 | $1,077.12 | 0 |
| 12:30 PM | $1,077.42 | Down $ -0.78 | $1,078.14 | $1,077.42 | 0 |
| 12:29 PM | $1,078.20 | Up $0.13 | $1,078.23 | $1,078.06 | 0 |
| 12:28 PM | $1,078.07 | Down $ -0.14 | $1,078.28 | $1,078.07 | 0 |
| 12:27 PM | $1,078.21 | Up $0.02 | $1,078.34 | $1,078.21 | 0 |
| 12:26 PM | $1,078.19 | Up $0.27 | $1,078.19 | $1,077.95 | 0 |
| 12:25 PM | $1,077.92 | Down $ -0.11 | $1,078.10 | $1,077.92 | 0 |
| 12:24 PM | $1,078.03 | Up $0.11 | $1,078.05 | $1,077.86 | 0 |
| 12:23 PM | $1,077.92 | Up $0.87 | $1,077.92 | $1,077.06 | 0 |
| 12:22 PM | $1,077.05 | Up $0.39 | $1,077.05 | $1,076.76 | 0 |
| 12:21 PM | $1,076.66 | Down $ -0.05 | $1,076.73 | $1,076.53 | 0 |
| 12:20 PM | $1,076.71 | Down $ -0.95 | $1,077.80 | $1,076.71 | 0 |
| 12:19 PM | $1,077.66 | Up $0.99 | $1,077.66 | $1,076.71 | 0 |
| 12:18 PM | $1,076.67 | Up $0.47 | $1,076.67 | $1,076.14 | 0 |
| 12:17 PM | $1,076.20 | Down $ -0.10 | $1,076.45 | $1,076.20 | 0 |
| 12:16 PM | $1,076.30 | Up $0.70 | $1,076.30 | $1,075.68 | 0 |
| 12:15 PM | $1,075.60 | Up $0.64 | $1,075.60 | $1,075.00 | 0 |
| 12:14 PM | $1,074.96 | Down $ -0.42 | $1,075.43 | $1,074.96 | 0 |
| 12:13 PM | $1,075.38 | Down $ -0.16 | $1,075.53 | $1,075.38 | 0 |
| 12:12 PM | $1,075.54 | Up $0.02 | $1,075.54 | $1,075.24 | 0 |
| 12:11 PM | $1,075.52 | Up $0.55 | $1,075.52 | $1,075.21 | 0 |
| 12:10 PM | $1,074.97 | Down $ -1.02 | $1,075.92 | $1,074.97 | 0 |
| 12:09 PM | $1,075.99 | Down $ -0.79 | $1,076.55 | $1,075.99 | 0 |
| 12:08 PM | $1,076.78 | Down $ -1.70 | $1,078.43 | $1,076.78 | 0 |
| 12:07 PM | $1,078.48 | Down $ -0.06 | $1,078.63 | $1,078.47 | 0 |
| 12:06 PM | $1,078.54 | Up $1.36 | $1,078.54 | $1,078.13 | 0 |
| 12:05 PM | $1,077.18 | Down $ -0.06 | $1,077.18 | $1,077.09 | 0 |
| 12:04 PM | $1,077.24 | Down $ -0.44 | $1,077.63 | $1,077.24 | 0 |
| 12:03 PM | $1,077.68 | Up $0.59 | $1,077.78 | $1,077.03 | 0 |
| 12:02 PM | $1,077.09 | Up $1.28 | $1,077.10 | $1,076.90 | 0 |
| 12:01 PM | $1,075.81 | Down $ -0.63 | $1,076.37 | $1,075.81 | 0 |
| 12:00 PM | $1,076.44 | Down $ -0.69 | $1,077.04 | $1,076.44 | 0 |
| 11:59 AM | $1,077.13 | Down $ -0.60 | $1,077.67 | $1,077.13 | 0 |
| 11:58 AM | $1,077.73 | Down $ -0.69 | $1,078.36 | $1,077.73 | 0 |
| 11:57 AM | $1,078.42 | Down $ -0.08 | $1,078.95 | $1,078.42 | 0 |
| 11:56 AM | $1,078.50 | Down $ -0.37 | $1,079.06 | $1,078.50 | 0 |
| 11:55 AM | $1,078.87 | Down $ -0.29 | $1,079.10 | $1,078.87 | 0 |
| 11:54 AM | $1,079.16 | Up $0.40 | $1,079.16 | $1,078.49 | 0 |
| 11:53 AM | $1,078.76 | Up $0.32 | $1,078.76 | $1,078.49 | 0 |
| 11:52 AM | $1,078.44 | Up $0.60 | $1,078.44 | $1,077.82 | 0 |
| 11:51 AM | $1,077.84 | Down $ -0.03 | $1,078.12 | $1,077.84 | 0 |
| 11:50 AM | $1,077.87 | Up $1.00 | $1,077.97 | $1,077.32 | 0 |
| 11:49 AM | $1,076.87 | Up $0.16 | $1,077.14 | $1,076.73 | 0 |
| 11:48 AM | $1,076.71 | Up $0.78 | $1,076.86 | $1,075.82 | 0 |
| 11:47 AM | $1,075.93 | Up $0.48 | $1,075.93 | $1,075.78 | 0 |
| 11:46 AM | $1,075.45 | Up $0.64 | $1,075.51 | $1,074.91 | 0 |
| 11:45 AM | $1,074.81 | Up $0.36 | $1,074.81 | $1,074.44 | 0 |
| 11:44 AM | $1,074.45 | Up $0.12 | $1,074.51 | $1,074.19 | 0 |
| 11:43 AM | $1,074.33 | Up $1.00 | $1,074.41 | $1,073.79 | 0 |
| 11:42 AM | $1,073.33 | Down $ -0.08 | $1,073.62 | $1,073.17 | 0 |
| 11:41 AM | $1,073.41 | Up $0.22 | $1,073.45 | $1,073.22 | 0 |
| 11:40 AM | $1,073.19 | Down $ -0.03 | $1,073.34 | $1,073.10 | 0 |
| 11:39 AM | $1,073.22 | Up $0.86 | $1,073.22 | $1,072.50 | 0 |
| 11:38 AM | $1,072.36 | Down $ -0.27 | $1,072.55 | $1,072.27 | 0 |
| 11:37 AM | $1,072.63 | Down $ -0.14 | $1,072.82 | $1,072.63 | 0 |
| 11:36 AM | $1,072.77 | Down $ -0.01 | $1,072.82 | $1,072.41 | 0 |
| 11:35 AM | $1,072.78 | Up $0.51 | $1,072.78 | $1,072.00 | 0 |
| 11:34 AM | $1,072.27 | Up $0.55 | $1,072.27 | $1,071.64 | 0 |
| 11:33 AM | $1,071.72 | Up $0.52 | $1,071.78 | $1,071.35 | 0 |
| 11:32 AM | $1,071.20 | Down $ -0.25 | $1,071.58 | $1,071.20 | 0 |
| 11:31 AM | $1,071.45 | Down $ -0.42 | $1,071.71 | $1,071.39 | 0 |
| 11:30 AM | $1,071.87 | Down $ -0.92 | $1,072.78 | $1,071.87 | 0 |
| 11:29 AM | $1,072.79 | Up $0.40 | $1,072.82 | $1,072.30 | 0 |
| 11:28 AM | $1,072.39 | Down $ -0.12 | $1,072.56 | $1,072.04 | 0 |
| 11:27 AM | $1,072.51 | Up $0.01 | $1,072.64 | $1,072.46 | 0 |
| 11:26 AM | $1,072.50 | Up $0.19 | $1,072.52 | $1,072.43 | 0 |
| 11:25 AM | $1,072.31 | Up $0.18 | $1,072.71 | $1,072.31 | 0 |
| 11:24 AM | $1,072.13 | Up $1.13 | $1,072.13 | $1,071.53 | 0 |
| 11:23 AM | $1,071.00 | Up $0.75 | $1,071.67 | $1,070.46 | 0 |
| 11:22 AM | $1,070.25 | Up $0.93 | $1,070.25 | $1,069.58 | 0 |
| 11:21 AM | $1,069.32 | Down $ -0.69 | $1,070.10 | $1,069.32 | 0 |
| 11:20 AM | $1,070.01 | Up $0.09 | $1,070.13 | $1,069.74 | 0 |
| 11:19 AM | $1,069.92 | Up $0.27 | $1,070.12 | $1,069.85 | 0 |
| 11:18 AM | $1,069.65 | Up $0.68 | $1,069.79 | $1,069.16 | 0 |
| 11:17 AM | $1,068.97 | Down $ -0.20 | $1,069.43 | $1,068.97 | 0 |
| 11:16 AM | $1,069.17 | Up $0.65 | $1,069.25 | $1,068.86 | 0 |
| 11:15 AM | $1,068.52 | Up $1.21 | $1,068.52 | $1,067.83 | 0 |
| 11:14 AM | $1,067.31 | Up $0.63 | $1,067.31 | $1,066.64 | 0 |
| 11:13 AM | $1,066.68 | Up $0.67 | $1,066.68 | $1,066.12 | 0 |
| 11:12 AM | $1,066.01 | Down $ -0.71 | $1,067.06 | $1,066.01 | 0 |
| 11:11 AM | $1,066.72 | Up $0.18 | $1,066.86 | $1,066.65 | 0 |
| 11:10 AM | $1,066.54 | Up $0.16 | $1,066.54 | $1,066.20 | 0 |
| 11:09 AM | $1,066.38 | Down $ -0.11 | $1,066.55 | $1,066.09 | 0 |
| 11:08 AM | $1,066.49 | Up $0.71 | $1,066.49 | $1,066.10 | 0 |
| 11:07 AM | $1,065.78 | Down $ -0.08 | $1,066.35 | $1,065.78 | 0 |
| 11:06 AM | $1,065.86 | Up $0.42 | $1,065.86 | $1,065.63 | 0 |
| 11:05 AM | $1,065.44 | Up $2.45 | $1,065.44 | $1,063.82 | 0 |
| 11:04 AM | $1,062.99 | Up $2.32 | $1,062.99 | $1,060.98 | 0 |
| 11:03 AM | $1,060.67 | Up $0.71 | $1,060.67 | $1,059.93 | 0 |
| 11:02 AM | $1,059.96 | Down $ -0.18 | $1,060.33 | $1,059.80 | 0 |
| 11:01 AM | $1,060.14 | Up $0.52 | $1,060.14 | $1,059.81 | 0 |
| 11:00 AM | $1,059.62 | Down $ -0.42 | $1,059.81 | $1,059.61 | 0 |
| 10:59 AM | $1,060.04 | Up $1.24 | $1,060.04 | $1,058.85 | 0 |
| 10:58 AM | $1,058.80 | Down $ -0.11 | $1,058.83 | $1,058.63 | 0 |
| 10:57 AM | $1,058.91 | Up $1.18 | $1,058.91 | $1,057.59 | 0 |
| 10:56 AM | $1,057.73 | Down $ -0.16 | $1,058.08 | $1,057.73 | 0 |
| 10:55 AM | $1,057.89 | Up $0.31 | $1,057.94 | $1,057.61 | 0 |
| 10:54 AM | $1,057.58 | Down $ -0.83 | $1,058.31 | $1,057.58 | 0 |
| 10:53 AM | $1,058.41 | Up $0.00 | $1,058.41 | $1,058.21 | 0 |
| 10:52 AM | $1,058.41 | Up $1.95 | $1,058.41 | $1,057.04 | 0 |
| 10:51 AM | $1,056.46 | Up $0.56 | $1,056.70 | $1,055.75 | 0 |
| 10:50 AM | $1,055.90 | Down $ -0.37 | $1,056.42 | $1,055.74 | 0 |
| 10:49 AM | $1,056.27 | Up $0.58 | $1,056.27 | $1,055.73 | 0 |
| 10:48 AM | $1,055.69 | Up $0.87 | $1,055.69 | $1,054.74 | 0 |
| 10:47 AM | $1,054.82 | Up $0.73 | $1,054.82 | $1,054.33 | 0 |
| 10:46 AM | $1,054.09 | Up $0.23 | $1,054.22 | $1,053.85 | 0 |
| 10:45 AM | $1,053.86 | Down $ -0.01 | $1,054.09 | $1,053.62 | 0 |
| 10:44 AM | $1,053.87 | Down $ -0.65 | $1,054.53 | $1,053.84 | 0 |
| 10:43 AM | $1,054.52 | Down $ -0.13 | $1,054.67 | $1,054.52 | 0 |
| 10:42 AM | $1,054.65 | Up $1.10 | $1,054.65 | $1,054.02 | 0 |
| 10:41 AM | $1,053.55 | Up $0.47 | $1,053.55 | $1,053.36 | 0 |
| 10:40 AM | $1,053.08 | Up $0.90 | $1,053.08 | $1,052.06 | 0 |
| 10:39 AM | $1,052.18 | Up $1.46 | $1,052.29 | $1,051.01 | 0 |
| 10:38 AM | $1,050.72 | Up $0.41 | $1,050.72 | $1,050.49 | 0 |
| 10:37 AM | $1,050.31 | Down $ -0.36 | $1,050.68 | $1,050.31 | 0 |
| 10:36 AM | $1,050.67 | Down $ -0.20 | $1,050.68 | $1,050.17 | 0 |
| 10:35 AM | $1,050.87 | Down $ -0.13 | $1,051.46 | $1,050.54 | 0 |
| 10:34 AM | $1,051.00 | Down $ -0.43 | $1,051.53 | $1,051.00 | 0 |
| 10:33 AM | $1,051.43 | Down $ -0.39 | $1,051.87 | $1,051.32 | 0 |
| 10:32 AM | $1,051.82 | Up $0.42 | $1,051.82 | $1,051.03 | 0 |
| 10:31 AM | $1,051.40 | Up $4.45 | $1,051.40 | $1,046.98 | 0 |
| 10:30 AM | $1,046.95 | Up $2.71 | $1,046.95 | $1,044.88 | 0 |
| 10:29 AM | $1,044.24 | Down $ -0.19 | $1,044.34 | $1,044.24 | 0 |
| 10:28 AM | $1,044.43 | Up $0.29 | $1,044.48 | $1,044.12 | 0 |
| 10:27 AM | $1,044.14 | Down $ -0.02 | $1,044.25 | $1,044.04 | 0 |
| 10:26 AM | $1,044.16 | Down $ -0.39 | $1,044.89 | $1,044.16 | 0 |
| 10:25 AM | $1,044.55 | Down $ -0.33 | $1,045.07 | $1,044.55 | 0 |
| 10:24 AM | $1,044.88 | Down $ -0.68 | $1,045.43 | $1,044.61 | 0 |
| 10:23 AM | $1,045.56 | Down $ -0.60 | $1,045.87 | $1,045.19 | 0 |
| 10:22 AM | $1,046.16 | Up $0.24 | $1,046.40 | $1,046.16 | 0 |
| 10:21 AM | $1,045.92 | Down $ -0.11 | $1,046.02 | $1,045.92 | 0 |
| 10:20 AM | $1,046.03 | Up $0.12 | $1,046.33 | $1,045.79 | 0 |
| 10:19 AM | $1,045.91 | Down $ -0.10 | $1,046.20 | $1,045.66 | 0 |
| 10:18 AM | $1,046.01 | Up $0.46 | $1,046.29 | $1,045.52 | 0 |
| 10:17 AM | $1,045.55 | Down $ -0.76 | $1,046.30 | $1,045.55 | 0 |
| 10:16 AM | $1,046.31 | Down $ -2.09 | $1,049.32 | $1,046.16 | 0 |
| 10:15 AM | $1,048.40 | Down $ -0.22 | $1,048.95 | $1,048.35 | 0 |
| 10:14 AM | $1,048.62 | Up $0.08 | $1,048.62 | $1,048.38 | 0 |
| 10:13 AM | $1,048.54 | Down $ -1.18 | $1,049.10 | $1,048.34 | 0 |
| 10:12 AM | $1,049.72 | Up $1.52 | $1,049.80 | $1,048.34 | 0 |
| 10:11 AM | $1,048.20 | Down $ -0.73 | $1,048.93 | $1,048.20 | 0 |
| 10:10 AM | $1,048.93 | Down $ -0.44 | $1,049.23 | $1,048.85 | 0 |
| 10:09 AM | $1,049.37 | Up $0.55 | $1,049.56 | $1,048.49 | 0 |
| 10:08 AM | $1,048.82 | Down $ -1.50 | $1,050.07 | $1,048.82 | 0 |
| 10:07 AM | $1,050.32 | Up $0.71 | $1,050.67 | $1,049.92 | 0 |
| 10:06 AM | $1,049.61 | Up $0.68 | $1,049.92 | $1,049.20 | 0 |
| 10:05 AM | $1,048.93 | Up $0.62 | $1,048.93 | $1,048.52 | 0 |
| 10:04 AM | $1,048.31 | Up $0.09 | $1,048.31 | $1,047.44 | 0 |
| 10:03 AM | $1,048.22 | Up $0.90 | $1,048.23 | $1,047.61 | 0 |
| 10:02 AM | $1,047.32 | Up $0.61 | $1,047.47 | $1,046.35 | 0 |
| 10:01 AM | $1,046.71 | Up $0.08 | $1,046.71 | $1,046.53 | 0 |
| 10:00 AM | $1,046.63 | Up $3.31 | $1,047.09 | $1,046.63 | 0 |
| 09:59 AM | $1,043.32 | Down $ -0.99 | $1,044.98 | $1,043.32 | 0 |
| 09:58 AM | $1,044.31 | Down $ -0.35 | $1,045.42 | $1,044.31 | 0 |
| 09:57 AM | $1,044.66 | Down $ -1.95 | $1,046.08 | $1,044.66 | 0 |
| 09:56 AM | $1,046.61 | Up $0.56 | $1,046.61 | $1,045.81 | 0 |
| 09:55 AM | $1,046.05 | Down $ -2.24 | $1,048.00 | $1,045.91 | 0 |
| 09:54 AM | $1,048.29 | Down $ -1.96 | $1,048.40 | $1,048.09 | 0 |
| 09:53 AM | $1,050.25 | Down $ -1.25 | $1,051.47 | $1,050.25 | 0 |
| 09:52 AM | $1,051.50 | Down $ -1.47 | $1,052.58 | $1,051.19 | 0 |
| 09:51 AM | $1,052.97 | Up $3.74 | $1,052.97 | $1,051.19 | 0 |
| 09:50 AM | $1,049.23 | Down $ -0.30 | $1,049.50 | $1,049.10 | 0 |
| 09:49 AM | $1,049.53 | Down $ -1.72 | $1,051.52 | $1,049.53 | 0 |
| 09:48 AM | $1,051.25 | Down $ -1.35 | $1,052.31 | $1,051.25 | 0 |
| 09:47 AM | $1,052.60 | Down $ -1.56 | $1,053.78 | $1,052.60 | 0 |
| 09:46 AM | $1,054.16 | Down $ -0.87 | $1,054.63 | $1,053.89 | 0 |
| 09:45 AM | $1,055.03 | Down $ -2.08 | $1,056.46 | $1,054.98 | 0 |
| 09:44 AM | $1,057.11 | Down $ -1.96 | $1,058.63 | $1,057.11 | 0 |
| 09:43 AM | $1,059.07 | Down $ -2.03 | $1,060.44 | $1,059.07 | 0 |
| 09:42 AM | $1,061.10 | Up $1.26 | $1,061.10 | $1,058.82 | 0 |
| 09:41 AM | $1,059.84 | Down $ -1.79 | $1,061.85 | $1,059.84 | 0 |
| 09:40 AM | $1,061.63 | Down $ -2.36 | $1,063.37 | $1,061.63 | 0 |
| 09:39 AM | $1,063.99 | Up $0.36 | $1,065.16 | $1,063.99 | 0 |
| 09:38 AM | $1,063.63 | Up $2.06 | $1,063.63 | $1,062.64 | 0 |
| 09:37 AM | $1,061.57 | Down $ -0.25 | $1,061.57 | $1,060.32 | 0 |
| 09:36 AM | $1,061.82 | Down $ -0.38 | $1,061.82 | $1,061.43 | 0 |
| 09:35 AM | $1,062.20 | Up $0.43 | $1,062.93 | $1,062.20 | 0 |
| 09:34 AM | $1,061.77 | Down $ -0.88 | $1,062.27 | $1,061.71 | 0 |
| 09:33 AM | $1,062.65 | Up $0.55 | $1,062.75 | $1,062.36 | 0 |
| 09:32 AM | $1,062.10 | Down $ -5.23 | $1,066.17 | $1,062.10 | 0 |
| 09:31 AM | $1,067.33 | Down $ -6.73 | $1,073.76 | $1,067.33 | 0 |
| 09:30 AM | $1,074.06 | Down $ -43.54 | $1,083.25 | $1,074.06 | 0 |
| Previous close | $1,117.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/03/2026 | $1,117.60 | $1,108.75 | $1,117.60 | $1,103.71 | 0 |
| 27/02/2026 | $1,107.60 | $1,099.76 | $1,107.98 | $1,090.92 | 0 |
| 26/02/2026 | $1,106.69 | $1,087.61 | $1,106.69 | $1,084.29 | 0 |
| 25/02/2026 | $1,086.92 | $1,085.75 | $1,091.03 | $1,084.28 | 0 |
| 24/02/2026 | $1,065.30 | $1,054.79 | $1,065.30 | $1,053.68 | 0 |
| 23/02/2026 | $1,051.02 | $1,044.29 | $1,051.40 | $1,041.34 | 0 |
| 20/02/2026 | $1,042.56 | $1,031.07 | $1,043.20 | $1,025.41 | 0 |
| 19/02/2026 | $1,017.36 | $1,006.79 | $1,017.96 | $1,002.76 | 0 |
| 18/02/2026 | $996.49 | $995.25 | $998.68 | $991.98 | 0 |
| 17/02/2026 | $966.75 | $970.74 | $972.88 | $961.51 | 0 |
| 13/02/2026 | $991.99 | $996.42 | $1,000.24 | $991.74 | 0 |
| 12/02/2026 | $983.21 | $991.55 | $999.63 | $983.21 | 0 |
| 11/02/2026 | $1,035.72 | $1,026.71 | $1,037.45 | $1,023.25 | 0 |
| 10/02/2026 | $1,032.20 | $1,033.55 | $1,038.00 | $1,028.32 | 0 |
| 09/02/2026 | $1,037.51 | $1,038.97 | $1,042.15 | $1,032.98 | 0 |
| 06/02/2026 | $1,015.34 | $1,008.75 | $1,016.99 | $1,008.13 | 0 |
| 05/02/2026 | $969.65 | $998.31 | $998.31 | $969.32 | 0 |
| 04/02/2026 | $1,038.48 | $1,022.99 | $1,038.48 | $1,009.62 | 0 |
| 03/02/2026 | $1,052.72 | $1,054.68 | $1,055.90 | $1,035.21 | 0 |
| 02/02/2026 | $1,030.67 | $1,037.46 | $1,039.95 | $1,030.67 | 0 |
| 30/01/2026 | $1,051.08 | $1,059.59 | $1,060.29 | $1,039.36 | 0 |
| 29/01/2026 | $1,108.29 | $1,098.74 | $1,114.16 | $1,098.74 | 0 |
| 28/01/2026 | $1,148.10 | $1,144.24 | $1,148.53 | $1,131.76 | 0 |
| 27/01/2026 | $1,142.87 | $1,123.14 | $1,143.08 | $1,120.61 | 0 |
| 26/01/2026 | $1,140.32 | $1,168.26 | $1,170.74 | $1,134.36 | 0 |
| 23/01/2026 | $1,154.15 | $1,145.18 | $1,154.15 | $1,139.73 | 0 |
| 22/01/2026 | $1,134.19 | $1,124.90 | $1,134.19 | $1,123.46 | 0 |
| 21/01/2026 | $1,094.62 | $1,089.35 | $1,095.98 | $1,081.73 | 0 |
| 20/01/2026 | $1,093.33 | $1,101.02 | $1,101.02 | $1,088.10 | 0 |
| 19/01/2026 | $1,086.12 | $1,088.25 | $1,088.36 | $1,084.76 | 0 |
Graphs are not available, please refer to the detailed table