S&P/TSX Venture Composite Index
845.30 Up 0.00 (0.00 %)
Delayed : 2026/10/16 17:01:41
- Previous close $845.30
- Opening $852.68
- Today High $857.03
- Today Low $838.06
- Price Bid $831.05
- Price Ask $831.05
- 52 Weeks High $1,177.21
- 52 Weeks Low $827.22
- Size Bid N/A
- Size Ask N/A
- Volume 39,363,836
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $845.30 | Down $ -0.28 | $845.30 | $845.30 | 0 |
| 03:59 PM | $845.58 | Down $ -0.04 | $845.58 | $845.36 | 0 |
| 03:58 PM | $845.62 | Up $0.77 | $845.62 | $844.89 | 0 |
| 03:57 PM | $844.85 | Down $ -0.46 | $845.41 | $844.85 | 0 |
| 03:56 PM | $845.31 | Up $0.65 | $845.31 | $844.63 | 0 |
| 03:55 PM | $844.66 | Up $0.25 | $844.66 | $844.03 | 0 |
| 03:54 PM | $844.41 | Down $ -0.02 | $844.41 | $844.15 | 0 |
| 03:53 PM | $844.43 | Down $ -0.16 | $844.97 | $844.04 | 0 |
| 03:52 PM | $844.59 | Up $0.16 | $844.62 | $844.58 | 0 |
| 03:51 PM | $844.43 | Up $0.33 | $844.43 | $843.89 | 0 |
| 03:50 PM | $844.10 | Up $0.88 | $844.10 | $843.95 | 0 |
| 03:49 PM | $843.22 | Down $ -0.22 | $843.64 | $843.13 | 0 |
| 03:48 PM | $843.44 | Down $ -0.15 | $843.58 | $843.44 | 0 |
| 03:47 PM | $843.59 | Down $ -0.11 | $843.86 | $843.48 | 0 |
| 03:46 PM | $843.70 | Down $ -0.04 | $843.70 | $843.56 | 0 |
| 03:45 PM | $843.74 | Up $0.35 | $843.74 | $843.45 | 0 |
| 03:44 PM | $843.39 | Down $ -0.10 | $843.58 | $843.24 | 0 |
| 03:43 PM | $843.49 | Down $ -0.15 | $843.65 | $843.37 | 0 |
| 03:42 PM | $843.64 | Up $0.20 | $843.64 | $843.43 | 0 |
| 03:41 PM | $843.44 | Down $ -0.09 | $843.68 | $843.44 | 0 |
| 03:40 PM | $843.53 | Up $0.50 | $843.53 | $843.01 | 0 |
| 03:39 PM | $843.03 | Up $0.03 | $843.03 | $842.88 | 0 |
| 03:38 PM | $843.00 | Down $ -0.25 | $843.20 | $843.00 | 0 |
| 03:37 PM | $843.25 | Down $ -0.10 | $843.35 | $843.09 | 0 |
| 03:36 PM | $843.35 | Down $ -0.37 | $843.51 | $843.35 | 0 |
| 03:35 PM | $843.72 | Up $0.07 | $843.72 | $843.34 | 0 |
| 03:34 PM | $843.65 | Down $ -0.25 | $843.89 | $843.65 | 0 |
| 03:33 PM | $843.90 | Down $ -0.27 | $844.18 | $843.85 | 0 |
| 03:32 PM | $844.17 | Up $0.29 | $844.17 | $843.92 | 0 |
| 03:31 PM | $843.88 | Up $0.05 | $843.94 | $843.77 | 0 |
| 03:30 PM | $843.83 | Up $0.29 | $843.83 | $843.49 | 0 |
| 03:29 PM | $843.54 | Up $0.45 | $843.54 | $843.11 | 0 |
| 03:28 PM | $843.09 | Up $0.46 | $843.09 | $842.86 | 0 |
| 03:27 PM | $842.63 | Down $ -0.14 | $842.65 | $842.53 | 0 |
| 03:26 PM | $842.77 | Up $0.03 | $842.77 | $842.60 | 0 |
| 03:25 PM | $842.74 | Up $0.01 | $842.85 | $842.66 | 0 |
| 03:24 PM | $842.73 | Up $0.65 | $842.73 | $842.11 | 0 |
| 03:23 PM | $842.08 | Up $0.79 | $842.08 | $841.32 | 0 |
| 03:22 PM | $841.29 | Up $0.19 | $841.29 | $841.24 | 0 |
| 03:21 PM | $841.10 | Up $0.23 | $841.10 | $840.85 | 0 |
| 03:20 PM | $840.87 | Up $0.60 | $840.87 | $840.48 | 0 |
| 03:19 PM | $840.27 | Down $ -0.04 | $840.41 | $840.27 | 0 |
| 03:18 PM | $840.31 | Down $ -0.44 | $840.96 | $840.31 | 0 |
| 03:17 PM | $840.75 | Up $0.16 | $840.75 | $840.63 | 0 |
| 03:16 PM | $840.59 | Up $0.30 | $840.65 | $840.56 | 0 |
| 03:15 PM | $840.29 | Up $0.71 | $840.29 | $839.76 | 0 |
| 03:14 PM | $839.58 | Up $0.45 | $839.58 | $839.25 | 0 |
| 03:13 PM | $839.13 | Down $ -0.17 | $839.34 | $838.92 | 0 |
| 03:12 PM | $839.30 | Up $0.53 | $839.30 | $838.90 | 0 |
| 03:11 PM | $838.77 | Up $0.22 | $838.77 | $838.60 | 0 |
| 03:10 PM | $838.55 | Down $ -0.06 | $838.61 | $838.51 | 0 |
| 03:09 PM | $838.61 | Down $ -0.16 | $838.65 | $838.52 | 0 |
| 03:08 PM | $838.77 | Down $ -0.16 | $838.77 | $838.53 | 0 |
| 03:07 PM | $838.93 | Up $0.11 | $838.93 | $838.74 | 0 |
| 03:06 PM | $838.82 | Down $ -0.31 | $839.15 | $838.82 | 0 |
| 03:05 PM | $839.13 | Down $ -0.21 | $839.25 | $839.13 | 0 |
| 03:04 PM | $839.34 | Up $0.05 | $839.50 | $839.34 | 0 |
| 03:03 PM | $839.29 | Up $0.04 | $839.32 | $839.29 | 0 |
| 03:02 PM | $839.25 | Down $ -0.23 | $839.29 | $839.23 | 0 |
| 03:01 PM | $839.48 | Down $ -0.05 | $839.60 | $839.48 | 0 |
| 03:00 PM | $839.53 | Up $0.48 | $839.53 | $839.13 | 0 |
| 02:59 PM | $839.05 | Up $0.15 | $839.05 | $838.92 | 0 |
| 02:58 PM | $838.90 | Down $ -0.02 | $839.03 | $838.90 | 0 |
| 02:57 PM | $838.92 | Up $0.03 | $838.97 | $838.85 | 0 |
| 02:56 PM | $838.89 | Down $ -0.01 | $839.03 | $838.89 | 0 |
| 02:55 PM | $838.90 | Down $ -0.44 | $839.52 | $838.90 | 0 |
| 02:54 PM | $839.34 | Down $ -0.13 | $839.45 | $839.34 | 0 |
| 02:53 PM | $839.47 | Up $0.38 | $839.47 | $838.88 | 0 |
| 02:52 PM | $839.09 | Down $ -0.20 | $839.18 | $839.09 | 0 |
| 02:51 PM | $839.29 | Down $ -0.50 | $839.75 | $839.29 | 0 |
| 02:50 PM | $839.79 | Up $0.45 | $839.79 | $839.58 | 0 |
| 02:49 PM | $839.34 | Down $ -0.10 | $839.34 | $839.23 | 0 |
| 02:48 PM | $839.44 | Up $0.06 | $839.44 | $839.40 | 0 |
| 02:47 PM | $839.38 | Up $0.56 | $839.38 | $838.76 | 0 |
| 02:46 PM | $838.82 | Down $ -0.09 | $838.94 | $838.82 | 0 |
| 02:45 PM | $838.91 | Down $ -0.13 | $839.08 | $838.88 | 0 |
| 02:44 PM | $839.04 | Down $ -0.02 | $839.08 | $838.83 | 0 |
| 02:43 PM | $839.06 | Up $0.04 | $839.10 | $838.86 | 0 |
| 02:42 PM | $839.02 | Up $0.41 | $839.21 | $838.61 | 0 |
| 02:41 PM | $838.61 | Down $ -0.26 | $838.80 | $838.61 | 0 |
| 02:40 PM | $838.87 | Up $0.32 | $838.87 | $838.28 | 0 |
| 02:39 PM | $838.55 | Up $0.05 | $838.55 | $838.18 | 0 |
| 02:38 PM | $838.50 | Up $0.04 | $838.72 | $838.50 | 0 |
| 02:37 PM | $838.46 | Up $0.27 | $838.46 | $838.23 | 0 |
| 02:36 PM | $838.19 | Down $ -0.08 | $838.19 | $838.06 | 0 |
| 02:35 PM | $838.27 | Down $ -0.23 | $838.44 | $838.27 | 0 |
| 02:34 PM | $838.50 | Down $ -0.14 | $838.66 | $838.50 | 0 |
| 02:33 PM | $838.64 | Up $0.16 | $838.64 | $838.49 | 0 |
| 02:32 PM | $838.48 | Down $ -0.20 | $838.66 | $838.47 | 0 |
| 02:31 PM | $838.68 | Down $ -0.25 | $838.85 | $838.57 | 0 |
| 02:30 PM | $838.93 | Down $ -0.02 | $839.07 | $838.93 | 0 |
| 02:29 PM | $838.95 | Down $ -0.03 | $839.01 | $838.90 | 0 |
| 02:28 PM | $838.98 | Up $0.06 | $838.98 | $838.77 | 0 |
| 02:27 PM | $838.92 | Down $ -0.66 | $839.47 | $838.77 | 0 |
| 02:26 PM | $839.58 | Down $ -0.01 | $839.66 | $839.58 | 0 |
| 02:25 PM | $839.59 | Down $ -0.11 | $839.76 | $839.59 | 0 |
| 02:24 PM | $839.70 | Down $ -0.01 | $839.74 | $839.68 | 0 |
| 02:23 PM | $839.71 | Down $ -0.15 | $839.87 | $839.71 | 0 |
| 02:22 PM | $839.86 | Up $0.27 | $839.86 | $839.50 | 0 |
| 02:21 PM | $839.59 | Down $ -0.24 | $839.86 | $839.59 | 0 |
| 02:20 PM | $839.83 | Up $0.18 | $839.83 | $839.61 | 0 |
| 02:19 PM | $839.65 | Up $0.61 | $839.78 | $839.65 | 0 |
| 02:18 PM | $839.04 | Up $0.10 | $839.04 | $838.87 | 0 |
| 02:17 PM | $838.94 | Up $0.13 | $838.99 | $838.83 | 0 |
| 02:16 PM | $838.81 | Down $ -0.09 | $839.08 | $838.81 | 0 |
| 02:15 PM | $838.90 | Up $0.11 | $838.90 | $838.78 | 0 |
| 02:14 PM | $838.79 | Up $0.06 | $838.79 | $838.65 | 0 |
| 02:13 PM | $838.73 | Down $ -0.16 | $838.87 | $838.61 | 0 |
| 02:12 PM | $838.89 | Down $ -0.11 | $839.21 | $838.89 | 0 |
| 02:11 PM | $839.00 | Down $ -0.08 | $839.10 | $839.00 | 0 |
| 02:10 PM | $839.08 | Down $ -0.38 | $839.37 | $839.08 | 0 |
| 02:09 PM | $839.46 | Up $0.21 | $839.51 | $839.44 | 0 |
| 02:08 PM | $839.25 | Down $ -0.25 | $839.50 | $839.21 | 0 |
| 02:07 PM | $839.50 | Up $0.41 | $839.55 | $839.22 | 0 |
| 02:06 PM | $839.09 | Down $ -0.03 | $839.30 | $839.09 | 0 |
| 02:05 PM | $839.12 | Up $0.14 | $839.12 | $838.97 | 0 |
| 02:04 PM | $838.98 | Down $ -0.37 | $839.38 | $838.98 | 0 |
| 02:03 PM | $839.35 | Down $ -0.72 | $840.20 | $839.35 | 0 |
| 02:02 PM | $840.07 | Up $0.17 | $840.07 | $839.90 | 0 |
| 02:01 PM | $839.90 | Down $ -0.18 | $840.11 | $839.90 | 0 |
| 02:00 PM | $840.08 | Down $ -0.35 | $840.33 | $840.08 | 0 |
| 01:59 PM | $840.43 | Down $ -0.04 | $840.52 | $840.30 | 0 |
| 01:58 PM | $840.47 | Down $ -0.33 | $840.64 | $840.47 | 0 |
| 01:57 PM | $840.80 | Up $0.37 | $840.80 | $840.67 | 0 |
| 01:56 PM | $840.43 | Up $0.17 | $840.48 | $840.28 | 0 |
| 01:55 PM | $840.26 | Down $ -0.02 | $840.26 | $840.17 | 0 |
| 01:54 PM | $840.28 | Up $0.03 | $840.28 | $840.23 | 0 |
| 01:53 PM | $840.25 | Down $ -0.48 | $840.39 | $840.22 | 0 |
| 01:52 PM | $840.73 | Down $ -0.54 | $841.21 | $840.73 | 0 |
| 01:51 PM | $841.27 | Down $ -0.04 | $841.34 | $841.27 | 0 |
| 01:50 PM | $841.31 | Down $ -0.21 | $841.45 | $841.31 | 0 |
| 01:49 PM | $841.52 | Up $0.07 | $841.61 | $841.52 | 0 |
| 01:48 PM | $841.45 | Down $ -0.21 | $841.58 | $841.45 | 0 |
| 01:47 PM | $841.66 | Up $0.15 | $841.66 | $841.53 | 0 |
| 01:46 PM | $841.51 | Down $ -0.20 | $841.72 | $841.51 | 0 |
| 01:45 PM | $841.71 | Down $ -0.22 | $841.89 | $841.69 | 0 |
| 01:44 PM | $841.93 | Up $0.20 | $841.93 | $841.73 | 0 |
| 01:43 PM | $841.73 | Up $0.47 | $841.96 | $841.73 | 0 |
| 01:42 PM | $841.26 | Up $0.36 | $841.30 | $841.14 | 0 |
| 01:41 PM | $840.90 | Up $0.64 | $840.90 | $840.21 | 0 |
| 01:40 PM | $840.26 | Down $ -0.36 | $840.57 | $840.24 | 0 |
| 01:39 PM | $840.62 | Up $0.15 | $840.62 | $840.47 | 0 |
| 01:38 PM | $840.47 | Down $ -0.02 | $840.50 | $840.37 | 0 |
| 01:37 PM | $840.49 | Up $0.21 | $840.49 | $840.13 | 0 |
| 01:36 PM | $840.28 | Down $ -0.14 | $840.37 | $840.28 | 0 |
| 01:35 PM | $840.42 | Up $0.21 | $840.42 | $840.22 | 0 |
| 01:34 PM | $840.21 | Up $0.05 | $840.26 | $840.20 | 0 |
| 01:33 PM | $840.16 | Up $0.08 | $840.25 | $840.16 | 0 |
| 01:32 PM | $840.08 | Up $0.03 | $840.17 | $840.05 | 0 |
| 01:31 PM | $840.05 | Up $0.04 | $840.13 | $840.05 | 0 |
| 01:30 PM | $840.01 | Up $0.12 | $840.09 | $839.99 | 0 |
| 01:29 PM | $839.89 | Up $0.21 | $839.94 | $839.71 | 0 |
| 01:28 PM | $839.68 | Down $ -0.16 | $839.96 | $839.62 | 0 |
| 01:27 PM | $839.84 | Down $ -0.09 | $839.96 | $839.80 | 0 |
| 01:26 PM | $839.93 | Down $ -0.29 | $840.13 | $839.93 | 0 |
| 01:25 PM | $840.22 | Down $ -0.16 | $840.37 | $840.22 | 0 |
| 01:24 PM | $840.38 | Up $0.10 | $840.41 | $840.28 | 0 |
| 01:23 PM | $840.28 | Up $0.32 | $840.28 | $839.94 | 0 |
| 01:22 PM | $839.96 | Up $0.16 | $840.02 | $839.90 | 0 |
| 01:21 PM | $839.80 | Down $ -0.17 | $839.84 | $839.79 | 0 |
| 01:20 PM | $839.97 | Down $ -0.23 | $840.18 | $839.97 | 0 |
| 01:19 PM | $840.20 | Up $0.31 | $840.50 | $840.16 | 0 |
| 01:18 PM | $839.89 | Down $ -1.01 | $840.72 | $839.86 | 0 |
| 01:17 PM | $840.90 | Up $0.04 | $840.90 | $840.69 | 0 |
| 01:16 PM | $840.86 | Down $ -0.39 | $841.16 | $840.86 | 0 |
| 01:15 PM | $841.25 | Down $ -0.29 | $841.43 | $841.24 | 0 |
| 01:14 PM | $841.54 | Up $0.38 | $841.54 | $841.30 | 0 |
| 01:13 PM | $841.16 | Down $ -0.15 | $841.29 | $841.16 | 0 |
| 01:12 PM | $841.31 | Up $0.04 | $841.31 | $841.20 | 0 |
| 01:11 PM | $841.27 | Up $0.42 | $841.27 | $841.11 | 0 |
| 01:10 PM | $840.85 | Down $ -0.15 | $841.01 | $840.85 | 0 |
| 01:09 PM | $841.00 | Down $ -0.25 | $841.25 | $840.99 | 0 |
| 01:08 PM | $841.25 | Down $ -0.32 | $841.55 | $841.25 | 0 |
| 01:07 PM | $841.57 | Down $ -0.28 | $841.77 | $841.56 | 0 |
| 01:06 PM | $841.85 | Down $ -0.16 | $842.04 | $841.85 | 0 |
| 01:05 PM | $842.01 | Down $ -0.14 | $842.02 | $841.84 | 0 |
| 01:04 PM | $842.15 | Down $ -0.95 | $842.85 | $842.15 | 0 |
| 01:03 PM | $843.10 | Down $ -0.31 | $843.37 | $843.10 | 0 |
| 01:02 PM | $843.41 | Down $ -0.68 | $844.09 | $843.41 | 0 |
| 01:01 PM | $844.09 | Up $0.10 | $844.09 | $843.99 | 0 |
| 01:00 PM | $843.99 | Down $ -0.10 | $843.99 | $843.97 | 0 |
| 12:59 PM | $844.09 | Down $ -0.27 | $844.29 | $844.07 | 0 |
| 12:58 PM | $844.36 | Up $0.15 | $844.36 | $844.21 | 0 |
| 12:57 PM | $844.21 | Up $0.18 | $844.21 | $843.96 | 0 |
| 12:56 PM | $844.03 | Down $ -0.28 | $844.25 | $843.98 | 0 |
| 12:55 PM | $844.31 | Down $ -0.07 | $844.37 | $844.31 | 0 |
| 12:54 PM | $844.38 | Down $ -0.22 | $844.40 | $844.26 | 0 |
| 12:53 PM | $844.60 | Down $ -0.22 | $844.80 | $844.60 | 0 |
| 12:52 PM | $844.82 | Down $ -0.08 | $844.93 | $844.78 | 0 |
| 12:51 PM | $844.90 | Down $ -0.07 | $845.11 | $844.85 | 0 |
| 12:50 PM | $844.97 | Up $0.49 | $844.97 | $844.48 | 0 |
| 12:49 PM | $844.48 | Down $ -0.22 | $844.68 | $844.48 | 0 |
| 12:48 PM | $844.70 | Down $ -0.20 | $844.86 | $844.70 | 0 |
| 12:47 PM | $844.90 | Down $ -0.34 | $845.24 | $844.87 | 0 |
| 12:46 PM | $845.24 | Up $0.34 | $845.24 | $844.92 | 0 |
| 12:45 PM | $844.90 | Up $0.33 | $844.95 | $844.78 | 0 |
| 12:44 PM | $844.57 | Up $0.42 | $844.57 | $844.15 | 0 |
| 12:43 PM | $844.15 | Up $0.13 | $844.17 | $844.04 | 0 |
| 12:42 PM | $844.02 | Down $ -0.09 | $844.11 | $843.98 | 0 |
| 12:41 PM | $844.11 | Down $ -0.08 | $844.14 | $844.10 | 0 |
| 12:40 PM | $844.19 | Down $ -0.18 | $844.44 | $844.09 | 0 |
| 12:39 PM | $844.37 | Up $0.05 | $844.39 | $843.93 | 0 |
| 12:38 PM | $844.32 | Up $0.16 | $844.32 | $844.26 | 0 |
| 12:37 PM | $844.16 | Down $ -0.06 | $844.21 | $844.16 | 0 |
| 12:36 PM | $844.22 | Down $ -0.32 | $844.22 | $844.13 | 0 |
| 12:35 PM | $844.54 | Down $ -0.45 | $844.85 | $844.54 | 0 |
| 12:34 PM | $844.99 | Down $ -0.30 | $845.07 | $844.92 | 0 |
| 12:33 PM | $845.29 | Up $0.36 | $845.29 | $844.93 | 0 |
| 12:32 PM | $844.93 | Down $ -0.04 | $844.97 | $844.83 | 0 |
| 12:31 PM | $844.97 | Up $0.19 | $844.97 | $844.78 | 0 |
| 12:30 PM | $844.78 | Down $ -0.11 | $844.89 | $844.78 | 0 |
| 12:29 PM | $844.89 | Down $ -0.07 | $844.89 | $844.73 | 0 |
| 12:28 PM | $844.96 | Down $ -0.19 | $845.22 | $844.96 | 0 |
| 12:27 PM | $845.15 | Down $ -0.18 | $845.38 | $845.11 | 0 |
| 12:26 PM | $845.33 | Up $0.01 | $845.33 | $845.22 | 0 |
| 12:25 PM | $845.32 | Up $0.03 | $845.36 | $845.31 | 0 |
| 12:24 PM | $845.29 | Down $ -0.27 | $845.56 | $845.29 | 0 |
| 12:23 PM | $845.56 | Up $0.19 | $845.63 | $845.56 | 0 |
| 12:22 PM | $845.37 | Up $0.01 | $845.37 | $845.25 | 0 |
| 12:21 PM | $845.36 | Up $0.00 | $845.48 | $845.33 | 0 |
| 12:20 PM | $845.36 | Down $ -0.12 | $845.42 | $845.35 | 0 |
| 12:19 PM | $845.48 | Up $0.03 | $845.54 | $845.48 | 0 |
| 12:18 PM | $845.45 | Down $ -0.06 | $845.68 | $845.45 | 0 |
| 12:17 PM | $845.51 | Down $ -0.49 | $845.55 | $845.51 | 0 |
| 12:16 PM | $846.00 | Up $0.09 | $846.00 | $845.87 | 0 |
| 12:15 PM | $845.91 | Up $0.50 | $845.91 | $845.72 | 0 |
| 12:14 PM | $845.41 | Up $0.31 | $845.41 | $845.08 | 0 |
| 12:13 PM | $845.10 | Up $0.08 | $845.16 | $845.08 | 0 |
| 12:12 PM | $845.02 | Up $0.11 | $845.02 | $844.95 | 0 |
| 12:11 PM | $844.91 | Up $0.04 | $844.91 | $844.79 | 0 |
| 12:10 PM | $844.87 | Up $0.05 | $844.87 | $844.80 | 0 |
| 12:09 PM | $844.82 | Up $0.20 | $844.82 | $844.46 | 0 |
| 12:08 PM | $844.62 | Down $ -0.01 | $844.66 | $844.62 | 0 |
| 12:07 PM | $844.63 | Down $ -0.05 | $844.72 | $844.63 | 0 |
| 12:06 PM | $844.68 | Up $0.12 | $844.68 | $844.66 | 0 |
| 12:05 PM | $844.56 | Up $0.00 | $844.56 | $844.45 | 0 |
| 12:04 PM | $844.56 | Up $0.09 | $844.56 | $844.49 | 0 |
| 12:03 PM | $844.47 | Down $ -0.66 | $844.94 | $844.39 | 0 |
| 12:02 PM | $845.13 | Down $ -0.11 | $845.35 | $845.13 | 0 |
| 12:01 PM | $845.24 | Down $ -0.38 | $845.44 | $845.24 | 0 |
| 12:00 PM | $845.62 | Down $ -0.59 | $846.13 | $845.59 | 0 |
| 11:59 AM | $846.21 | Up $0.00 | $846.26 | $846.21 | 0 |
| 11:58 AM | $846.21 | Up $0.06 | $846.25 | $846.16 | 0 |
| 11:57 AM | $846.15 | Up $0.02 | $846.17 | $846.05 | 0 |
| 11:56 AM | $846.13 | Up $0.14 | $846.13 | $845.99 | 0 |
| 11:55 AM | $845.99 | Down $ -0.07 | $846.21 | $845.92 | 0 |
| 11:54 AM | $846.06 | Down $ -0.14 | $846.30 | $846.06 | 0 |
| 11:53 AM | $846.20 | Up $0.11 | $846.20 | $846.03 | 0 |
| 11:52 AM | $846.09 | Down $ -0.17 | $846.09 | $845.96 | 0 |
| 11:51 AM | $846.26 | Down $ -0.40 | $846.66 | $846.26 | 0 |
| 11:50 AM | $846.66 | Down $ -0.25 | $846.80 | $846.66 | 0 |
| 11:49 AM | $846.91 | Down $ -0.39 | $847.30 | $846.91 | 0 |
| 11:48 AM | $847.30 | Up $0.32 | $847.40 | $847.30 | 0 |
| 11:47 AM | $846.98 | Up $0.25 | $846.98 | $846.80 | 0 |
| 11:46 AM | $846.73 | Up $0.24 | $846.73 | $846.70 | 0 |
| 11:45 AM | $846.49 | Down $ -0.37 | $846.66 | $846.49 | 0 |
| 11:44 AM | $846.86 | Down $ -0.16 | $847.01 | $846.86 | 0 |
| 11:43 AM | $847.02 | Down $ -0.80 | $847.83 | $847.02 | 0 |
| 11:42 AM | $847.82 | Down $ -0.42 | $848.19 | $847.82 | 0 |
| 11:41 AM | $848.24 | Down $ -0.01 | $848.24 | $848.07 | 0 |
| 11:40 AM | $848.25 | Down $ -0.01 | $848.34 | $848.25 | 0 |
| 11:39 AM | $848.26 | Down $ -0.11 | $848.31 | $848.26 | 0 |
| 11:38 AM | $848.37 | Down $ -0.04 | $848.48 | $848.35 | 0 |
| 11:37 AM | $848.41 | Up $0.20 | $848.41 | $848.22 | 0 |
| 11:36 AM | $848.21 | Up $0.17 | $848.21 | $848.04 | 0 |
| 11:35 AM | $848.04 | Down $ -0.29 | $848.36 | $848.04 | 0 |
| 11:34 AM | $848.33 | Down $ -0.17 | $848.54 | $848.33 | 0 |
| 11:33 AM | $848.50 | Up $0.18 | $848.50 | $848.23 | 0 |
| 11:32 AM | $848.32 | Up $0.08 | $848.32 | $848.19 | 0 |
| 11:31 AM | $848.24 | Up $0.12 | $848.24 | $848.18 | 0 |
| 11:30 AM | $848.12 | Down $ -0.01 | $848.12 | $847.95 | 0 |
| 11:29 AM | $848.13 | Up $0.50 | $848.13 | $848.08 | 0 |
| 11:28 AM | $847.63 | Up $0.01 | $847.68 | $847.63 | 0 |
| 11:27 AM | $847.62 | Down $ -0.09 | $847.68 | $847.62 | 0 |
| 11:26 AM | $847.71 | Down $ -0.08 | $847.74 | $847.69 | 0 |
| 11:25 AM | $847.79 | Up $0.00 | $847.80 | $847.58 | 0 |
| 11:24 AM | $847.79 | Down $ -0.32 | $848.07 | $847.79 | 0 |
| 11:23 AM | $848.11 | Down $ -0.88 | $848.88 | $848.11 | 0 |
| 11:22 AM | $848.99 | Down $ -0.32 | $849.28 | $848.99 | 0 |
| 11:21 AM | $849.31 | Down $ -0.58 | $849.85 | $849.31 | 0 |
| 11:20 AM | $849.89 | Down $ -0.09 | $850.00 | $849.89 | 0 |
| 11:19 AM | $849.98 | Down $ -0.34 | $850.32 | $849.98 | 0 |
| 11:18 AM | $850.32 | Up $0.05 | $850.35 | $850.29 | 0 |
| 11:17 AM | $850.27 | Down $ -0.44 | $850.44 | $850.27 | 0 |
| 11:16 AM | $850.71 | Down $ -0.45 | $850.97 | $850.71 | 0 |
| 11:15 AM | $851.16 | Down $ -0.25 | $851.26 | $851.16 | 0 |
| 11:14 AM | $851.41 | Down $ -0.36 | $851.72 | $851.41 | 0 |
| 11:13 AM | $851.77 | Down $ -0.18 | $851.89 | $851.77 | 0 |
| 11:12 AM | $851.95 | Down $ -0.06 | $852.12 | $851.91 | 0 |
| 11:11 AM | $852.01 | Down $ -0.10 | $852.01 | $851.91 | 0 |
| 11:10 AM | $852.11 | Down $ -0.54 | $852.65 | $852.11 | 0 |
| 11:09 AM | $852.65 | Down $ -0.66 | $852.81 | $852.65 | 0 |
| 11:08 AM | $853.31 | Down $ -0.46 | $853.65 | $853.31 | 0 |
| 11:07 AM | $853.77 | Up $0.02 | $853.77 | $853.61 | 0 |
| 11:06 AM | $853.75 | Down $ -1.17 | $854.39 | $853.75 | 0 |
| 11:05 AM | $854.92 | Up $0.08 | $855.10 | $854.84 | 0 |
| 11:04 AM | $854.84 | Up $0.09 | $854.84 | $854.78 | 0 |
| 11:03 AM | $854.75 | Down $ -0.17 | $855.06 | $854.75 | 0 |
| 11:02 AM | $854.92 | Down $ -0.32 | $855.10 | $854.90 | 0 |
| 11:01 AM | $855.24 | Down $ -0.15 | $855.51 | $855.24 | 0 |
| 11:00 AM | $855.39 | Down $ -0.09 | $855.51 | $855.39 | 0 |
| 10:59 AM | $855.48 | Up $0.73 | $855.61 | $855.48 | 0 |
| 10:58 AM | $854.75 | Down $ -0.08 | $854.85 | $854.75 | 0 |
| 10:57 AM | $854.83 | Down $ -0.19 | $854.86 | $854.76 | 0 |
| 10:56 AM | $855.02 | Down $ -1.22 | $856.20 | $855.02 | 0 |
| 10:55 AM | $856.24 | Up $0.23 | $856.24 | $856.04 | 0 |
| 10:54 AM | $856.01 | Down $ -0.39 | $856.47 | $855.98 | 0 |
| 10:53 AM | $856.40 | Down $ -0.21 | $856.64 | $856.40 | 0 |
| 10:52 AM | $856.61 | Down $ -0.02 | $856.65 | $856.61 | 0 |
| 10:51 AM | $856.63 | Up $0.02 | $856.63 | $856.45 | 0 |
| 10:50 AM | $856.61 | Up $0.33 | $856.61 | $856.44 | 0 |
| 10:49 AM | $856.28 | Down $ -0.32 | $856.44 | $856.28 | 0 |
| 10:48 AM | $856.60 | Up $0.17 | $856.61 | $856.42 | 0 |
| 10:47 AM | $856.43 | Down $ -0.32 | $856.60 | $856.37 | 0 |
| 10:46 AM | $856.75 | Up $0.35 | $856.75 | $856.41 | 0 |
| 10:45 AM | $856.40 | Down $ -0.37 | $856.84 | $856.40 | 0 |
| 10:44 AM | $856.77 | Down $ -0.12 | $857.03 | $856.71 | 0 |
| 10:43 AM | $856.89 | Up $0.33 | $856.89 | $856.43 | 0 |
| 10:42 AM | $856.56 | Down $ -0.18 | $856.64 | $856.53 | 0 |
| 10:41 AM | $856.74 | Down $ -0.24 | $856.91 | $856.73 | 0 |
| 10:40 AM | $856.98 | Up $0.41 | $856.98 | $856.49 | 0 |
| 10:39 AM | $856.57 | Up $0.06 | $856.62 | $856.56 | 0 |
| 10:38 AM | $856.51 | Down $ -0.24 | $856.83 | $856.51 | 0 |
| 10:37 AM | $856.75 | Up $0.14 | $856.75 | $856.66 | 0 |
| 10:36 AM | $856.61 | Up $0.05 | $856.63 | $856.61 | 0 |
| 10:35 AM | $856.56 | Up $0.75 | $856.56 | $856.06 | 0 |
| 10:34 AM | $855.81 | Up $0.08 | $855.81 | $855.79 | 0 |
| 10:33 AM | $855.73 | Down $ -0.09 | $855.99 | $855.73 | 0 |
| 10:32 AM | $855.82 | Up $0.25 | $855.82 | $855.65 | 0 |
| 10:31 AM | $855.57 | Up $0.01 | $855.75 | $855.49 | 0 |
| 10:30 AM | $855.56 | Down $ -0.24 | $855.75 | $855.40 | 0 |
| 10:29 AM | $855.80 | Up $0.48 | $855.80 | $855.35 | 0 |
| 10:28 AM | $855.32 | Up $0.27 | $855.32 | $855.09 | 0 |
| 10:27 AM | $855.05 | Down $ -0.08 | $855.37 | $854.92 | 0 |
| 10:26 AM | $855.13 | Down $ -0.06 | $855.13 | $854.97 | 0 |
| 10:25 AM | $855.19 | Up $0.53 | $855.19 | $854.83 | 0 |
| 10:24 AM | $854.66 | Up $0.63 | $854.66 | $854.32 | 0 |
| 10:23 AM | $854.03 | Up $0.42 | $854.03 | $853.67 | 0 |
| 10:22 AM | $853.61 | Up $0.48 | $853.61 | $853.30 | 0 |
| 10:21 AM | $853.13 | Up $0.14 | $853.13 | $852.94 | 0 |
| 10:20 AM | $852.99 | Down $ -0.11 | $853.11 | $852.97 | 0 |
| 10:19 AM | $853.10 | Up $0.83 | $853.10 | $852.55 | 0 |
| 10:18 AM | $852.27 | Down $ -0.19 | $852.27 | $852.17 | 0 |
| 10:17 AM | $852.46 | Down $ -0.50 | $852.93 | $852.46 | 0 |
| 10:16 AM | $852.96 | Up $0.19 | $853.02 | $852.79 | 0 |
| 10:15 AM | $852.77 | Up $0.53 | $852.77 | $852.62 | 0 |
| 10:14 AM | $852.24 | Up $0.07 | $852.24 | $852.07 | 0 |
| 10:13 AM | $852.17 | Down $ -0.12 | $852.29 | $852.12 | 0 |
| 10:12 AM | $852.29 | Up $0.65 | $852.29 | $851.86 | 0 |
| 10:11 AM | $851.64 | Up $0.31 | $851.64 | $851.53 | 0 |
| 10:10 AM | $851.33 | Down $ -0.48 | $851.59 | $851.33 | 0 |
| 10:09 AM | $851.81 | Up $0.51 | $851.81 | $851.45 | 0 |
| 10:08 AM | $851.30 | Up $0.18 | $851.30 | $850.99 | 0 |
| 10:07 AM | $851.12 | Up $0.56 | $851.12 | $850.85 | 0 |
| 10:06 AM | $850.56 | Down $ -0.13 | $850.59 | $850.56 | 0 |
| 10:05 AM | $850.69 | Down $ -0.15 | $850.72 | $850.68 | 0 |
| 10:04 AM | $850.84 | Down $ -0.77 | $851.61 | $850.84 | 0 |
| 10:03 AM | $851.61 | Up $0.04 | $851.78 | $851.61 | 0 |
| 10:02 AM | $851.57 | Up $0.20 | $851.63 | $851.57 | 0 |
| 10:01 AM | $851.37 | Down $ -0.37 | $851.81 | $851.37 | 0 |
| 10:00 AM | $851.74 | Down $ -0.25 | $851.74 | $851.56 | 0 |
| 09:59 AM | $851.99 | Down $ -0.35 | $852.45 | $851.99 | 0 |
| 09:58 AM | $852.34 | Up $0.20 | $852.34 | $852.18 | 0 |
| 09:57 AM | $852.14 | Up $0.91 | $852.14 | $851.41 | 0 |
| 09:56 AM | $851.23 | Down $ -0.01 | $851.31 | $851.11 | 0 |
| 09:55 AM | $851.24 | Up $0.59 | $851.24 | $850.80 | 0 |
| 09:54 AM | $850.65 | Up $0.36 | $850.65 | $850.39 | 0 |
| 09:53 AM | $850.29 | Up $0.04 | $850.42 | $850.29 | 0 |
| 09:52 AM | $850.25 | Down $ -0.61 | $850.85 | $850.25 | 0 |
| 09:51 AM | $850.86 | Down $ -0.90 | $851.85 | $850.86 | 0 |
| 09:50 AM | $851.76 | Down $ -0.50 | $851.97 | $851.76 | 0 |
| 09:49 AM | $852.26 | Up $0.33 | $852.26 | $851.97 | 0 |
| 09:48 AM | $851.93 | Down $ -0.60 | $852.56 | $851.93 | 0 |
| 09:47 AM | $852.53 | Up $0.71 | $852.53 | $852.03 | 0 |
| 09:46 AM | $851.82 | Down $ -0.01 | $851.84 | $851.71 | 0 |
| 09:45 AM | $851.83 | Up $1.37 | $851.83 | $851.00 | 0 |
| 09:44 AM | $850.46 | Down $ -0.72 | $851.37 | $850.13 | 0 |
| 09:43 AM | $851.18 | Up $1.72 | $851.18 | $849.53 | 0 |
| 09:42 AM | $849.46 | Down $ -0.13 | $849.46 | $849.41 | 0 |
| 09:41 AM | $849.59 | Down $ -0.47 | $849.77 | $849.59 | 0 |
| 09:40 AM | $850.06 | Up $0.14 | $850.24 | $849.88 | 0 |
| 09:39 AM | $849.92 | Up $0.18 | $850.14 | $849.69 | 0 |
| 09:38 AM | $849.74 | Up $0.26 | $849.74 | $849.55 | 0 |
| 09:37 AM | $849.48 | Down $ -0.44 | $849.64 | $849.41 | 0 |
| 09:36 AM | $849.92 | Down $ -0.59 | $850.84 | $849.92 | 0 |
| 09:35 AM | $850.51 | Down $ -0.30 | $850.84 | $850.51 | 0 |
| 09:34 AM | $850.81 | Up $1.43 | $851.03 | $849.73 | 0 |
| 09:33 AM | $849.38 | Up $0.60 | $849.38 | $849.05 | 0 |
| 09:32 AM | $848.78 | Down $ -0.09 | $848.78 | $848.51 | 0 |
| 09:31 AM | $848.87 | Down $ -0.92 | $849.33 | $848.87 | 0 |
| 09:30 AM | $849.79 | Up $3.41 | $852.68 | $849.79 | 0 |
| Previous close | $846.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | $845.30 | $846.13 | $846.13 | $838.06 | 0 |
| 15/10/2026 | $846.38 | $839.85 | $846.94 | $837.60 | 0 |
| 14/10/2026 | $830.33 | $834.92 | $835.62 | $827.22 | 0 |
| 13/10/2026 | $860.93 | $856.05 | $863.01 | $854.22 | 0 |
| 09/10/2026 | $874.03 | $874.79 | $876.44 | $872.50 | 0 |
| 08/10/2026 | $867.76 | $863.22 | $867.95 | $861.66 | 0 |
| 07/10/2026 | $877.17 | $876.07 | $880.12 | $874.00 | 0 |
| 06/10/2026 | $890.12 | $885.95 | $891.59 | $883.28 | 0 |
| 05/10/2026 | $878.58 | $878.09 | $882.46 | $875.77 | 0 |
| 02/10/2026 | $880.57 | $873.02 | $881.28 | $873.02 | 0 |
| 01/10/2026 | $878.78 | $878.74 | $882.38 | $876.09 | 0 |
| 30/09/2026 | $881.90 | $886.49 | $887.11 | $880.78 | 0 |
| 29/09/2026 | $887.36 | $889.34 | $889.89 | $885.74 | 0 |
| 28/09/2026 | $894.24 | $895.36 | $900.86 | $892.90 | 0 |
| 25/09/2026 | $921.01 | $917.59 | $921.39 | $916.41 | 0 |
| 24/09/2026 | $913.91 | $907.43 | $915.16 | $906.39 | 0 |
| 23/09/2026 | $924.73 | $919.91 | $924.73 | $917.21 | 0 |
| 22/09/2026 | $939.80 | $924.81 | $939.80 | $924.81 | 0 |
| 21/09/2026 | $920.03 | $917.80 | $920.05 | $917.47 | 0 |
| 18/09/2026 | $923.07 | $912.16 | $923.07 | $910.95 | 0 |
| 17/09/2026 | $919.61 | $920.44 | $921.52 | $917.39 | 0 |
| 16/09/2026 | $896.10 | $901.10 | $902.70 | $887.16 | 0 |
| 15/09/2026 | $900.98 | $902.61 | $904.42 | $899.72 | 0 |
| 14/09/2026 | $919.87 | $920.67 | $931.75 | $919.13 | 0 |
| 11/09/2026 | $927.86 | $931.98 | $932.95 | $926.85 | 0 |
| 10/09/2026 | $930.88 | $936.76 | $936.92 | $928.60 | 0 |
| 09/09/2026 | $956.98 | $958.54 | $963.12 | $955.25 | 0 |
| 08/09/2026 | $959.64 | $965.43 | $966.79 | $957.69 | 0 |
| 04/09/2026 | $965.40 | $964.70 | $965.99 | $963.04 | 0 |
| 03/09/2026 | $972.00 | $973.07 | $973.50 | $966.83 | 0 |
Graphs are not available, please refer to the detailed table